Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Aug-02 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Aug-01 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Jul-31 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Jul-30 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Jul-29 2022 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 NZ$0.0000081444 - -
Jul-28 2022 NZ$0.0000081444 NZ$0.0000081425 NZ$0.0000082931 NZ$0.0000082711 - -
Jul-27 2022 NZ$0.0000082711 NZ$0.0000075598 NZ$0.0000082711 NZ$0.0000076104 NZ$123 -
Jul-26 2022 NZ$0.0000076104 NZ$0.0000073227 NZ$0.0000076104 NZ$0.0000075177 NZ$113 -
Jul-25 2022 NZ$0.0000075178 NZ$0.0000075177 NZ$0.0000080637 NZ$0.0000080613 NZ$205 -
Jul-24 2022 NZ$0.0000080613 NZ$0.0000078583 NZ$0.0000081719 NZ$0.0000079276 NZ$218 -
Jul-23 2022 NZ$0.0000079276 NZ$0.0000077171 NZ$0.0000083001 NZ$0.0000080121 NZ$161 -
Jul-22 2022 NZ$0.0000080121 NZ$0.0000077751 NZ$0.000008283 NZ$0.0000077751 NZ$163 -
Jul-21 2022 NZ$0.0000077751 NZ$0.0000077751 NZ$0.0000077751 NZ$0.0000077751 - -
Jul-20 2022 NZ$0.0000077751 NZ$0.0000077751 NZ$0.0000077751 NZ$0.0000077751 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.