Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Aug-02 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Aug-01 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Jul-31 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Jul-30 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Jul-29 2022 CL$0.00457389 CL$0.00457389 CL$0.00457389 CL$0.00457389 - -
Jul-28 2022 CL$0.00457389 CL$0.00457285 CL$0.00465739 CL$0.00464503 - -
Jul-27 2022 CL$0.00464503 CL$0.0042456 CL$0.00464503 CL$0.00427397 CL$68,866 -
Jul-26 2022 CL$0.00427397 CL$0.0041124 CL$0.00427397 CL$0.00422196 CL$63,299 -
Jul-25 2022 CL$0.00422199 CL$0.00422196 CL$0.00452856 CL$0.00452723 CL$114,864 -
Jul-24 2022 CL$0.00452723 CL$0.00441324 CL$0.00458933 CL$0.00445214 CL$122,422 -
Jul-23 2022 CL$0.00445214 CL$0.00433392 CL$0.00466135 CL$0.0044996 CL$90,623 -
Jul-22 2022 CL$0.0044996 CL$0.00436649 CL$0.00465175 CL$0.00436649 CL$91,613 -
Jul-21 2022 CL$0.00436649 CL$0.00436649 CL$0.00436649 CL$0.00436649 - -
Jul-20 2022 CL$0.00436649 CL$0.00436649 CL$0.00436649 CL$0.00436649 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.