Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 54 Seconds ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Aug-02 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Aug-01 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Jul-31 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Jul-30 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Jul-29 2022 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 CA$0.0000066955 - -
Jul-28 2022 CA$0.0000066955 CA$0.000006694 CA$0.0000068177 CA$0.0000067996 - -
Jul-27 2022 CA$0.0000067996 CA$0.0000062149 CA$0.0000067996 CA$0.0000062565 CA$101 -
Jul-26 2022 CA$0.0000062565 CA$0.0000060199 CA$0.0000062565 CA$0.0000061803 CA$93 -
Jul-25 2022 CA$0.0000061804 CA$0.0000061803 CA$0.0000066291 CA$0.0000066272 CA$168 -
Jul-24 2022 CA$0.0000066272 CA$0.0000064603 CA$0.0000067181 CA$0.0000065173 CA$179 -
Jul-23 2022 CA$0.0000065173 CA$0.0000063442 CA$0.0000068235 CA$0.0000065867 CA$133 -
Jul-22 2022 CA$0.0000065867 CA$0.0000063919 CA$0.0000068095 CA$0.0000063919 CA$134 -
Jul-21 2022 CA$0.0000063919 CA$0.0000063919 CA$0.0000063919 CA$0.0000063919 - -
Jul-20 2022 CA$0.0000063919 CA$0.0000063919 CA$0.0000063919 CA$0.0000063919 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.