Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Aug-02 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Aug-01 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Jul-31 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Jul-30 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Jul-29 2022 AR$0.00430257 AR$0.00430257 AR$0.00430257 AR$0.00430257 - -
Jul-28 2022 AR$0.00430257 AR$0.00430159 AR$0.00438112 AR$0.00436949 - -
Jul-27 2022 AR$0.00436949 AR$0.00399375 AR$0.00436949 AR$0.00402044 AR$64,781 -
Jul-26 2022 AR$0.00402044 AR$0.00386846 AR$0.00402044 AR$0.00397151 AR$59,544 -
Jul-25 2022 AR$0.00397154 AR$0.00397152 AR$0.00425992 AR$0.00425868 AR$108,051 -
Jul-24 2022 AR$0.00425868 AR$0.00415144 AR$0.0043171 AR$0.00418804 AR$115,160 -
Jul-23 2022 AR$0.00418804 AR$0.00407684 AR$0.00438484 AR$0.00423269 AR$85,247 -
Jul-22 2022 AR$0.00423269 AR$0.00410747 AR$0.00437581 AR$0.00410747 AR$86,179 -
Jul-21 2022 AR$0.00410747 AR$0.00410747 AR$0.00410747 AR$0.00410747 - -
Jul-20 2022 AR$0.00410747 AR$0.00410747 AR$0.00410747 AR$0.00410747 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.