Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Aug-02 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Aug-01 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Jul-31 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Jul-30 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Jul-29 2022 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 CN¥0.00003468 - -
Jul-28 2022 CN¥0.00003468 CN¥0.00003467 CN¥0.00003532 CN¥0.00003522 - -
Jul-27 2022 CN¥0.00003522 CN¥0.00003219 CN¥0.00003522 CN¥0.00003241 CN¥522 -
Jul-26 2022 CN¥0.00003241 CN¥0.00003118 CN¥0.00003241 CN¥0.00003201 CN¥480 -
Jul-25 2022 CN¥0.00003201 CN¥0.00003201 CN¥0.00003434 CN¥0.00003433 CN¥871 -
Jul-24 2022 CN¥0.00003433 CN¥0.00003346 CN¥0.0000348 CN¥0.00003376 CN¥928 -
Jul-23 2022 CN¥0.00003376 CN¥0.00003286 CN¥0.00003535 CN¥0.00003412 CN¥687 -
Jul-22 2022 CN¥0.00003412 CN¥0.00003311 CN¥0.00003527 CN¥0.00003311 CN¥695 -
Jul-21 2022 CN¥0.00003311 CN¥0.00003311 CN¥0.00003311 CN¥0.00003311 - -
Jul-20 2022 CN¥0.00003311 CN¥0.00003311 CN¥0.00003311 CN¥0.00003311 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.