Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Aug-02 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Aug-01 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Jul-31 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Jul-30 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Jul-29 2022 Tk0.00053649 Tk0.00053649 Tk0.00053649 Tk0.00053649 - -
Jul-28 2022 Tk0.00053649 Tk0.00053636 Tk0.00054628 Tk0.00054483 - -
Jul-27 2022 Tk0.00054483 Tk0.00049798 Tk0.00054483 Tk0.00050131 Tk8,078 -
Jul-26 2022 Tk0.00050131 Tk0.00048236 Tk0.00050131 Tk0.00049521 Tk7,425 -
Jul-25 2022 Tk0.00049521 Tk0.00049521 Tk0.00053117 Tk0.00053101 Tk13,473 -
Jul-24 2022 Tk0.00053101 Tk0.00051764 Tk0.0005383 Tk0.00052221 Tk14,359 -
Jul-23 2022 Tk0.00052221 Tk0.00050834 Tk0.00054674 Tk0.00052777 Tk10,630 -
Jul-22 2022 Tk0.00052777 Tk0.00051216 Tk0.00054562 Tk0.00051216 Tk10,746 -
Jul-21 2022 Tk0.00051216 Tk0.00051216 Tk0.00051216 Tk0.00051216 - -
Jul-20 2022 Tk0.00051216 Tk0.00051216 Tk0.00051216 Tk0.00051216 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.