Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Aug-02 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Aug-01 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Jul-31 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Jul-30 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Jul-29 2022 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 AU$0.0000073886 - -
Jul-28 2022 AU$0.0000073886 AU$0.0000073869 AU$0.0000075234 AU$0.0000075035 - -
Jul-27 2022 AU$0.0000075035 AU$0.0000068582 AU$0.0000075035 AU$0.0000069041 AU$111 -
Jul-26 2022 AU$0.0000069041 AU$0.0000066431 AU$0.0000069041 AU$0.0000068201 AU$102 -
Jul-25 2022 AU$0.0000068201 AU$0.0000068201 AU$0.0000073153 AU$0.0000073132 AU$186 -
Jul-24 2022 AU$0.0000073132 AU$0.000007129 AU$0.0000074135 AU$0.0000071919 AU$198 -
Jul-23 2022 AU$0.0000071919 AU$0.0000070009 AU$0.0000075298 AU$0.0000072686 AU$146 -
Jul-22 2022 AU$0.0000072686 AU$0.0000070535 AU$0.0000075143 AU$0.0000070535 AU$148 -
Jul-21 2022 AU$0.0000070535 AU$0.0000070535 AU$0.0000070535 AU$0.0000070535 - -
Jul-20 2022 AU$0.0000070535 AU$0.0000070535 AU$0.0000070535 AU$0.0000070535 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.