Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Aug-02 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Aug-01 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Jul-31 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Jul-30 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Jul-29 2022 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 Bs.0.00017853 - -
Jul-28 2022 Bs.0.00017853 Bs.0.00017849 Bs.0.00018179 Bs.0.00018131 - -
Jul-27 2022 Bs.0.00018131 Bs.0.00016572 Bs.0.00018131 Bs.0.00016682 Bs.2,688 -
Jul-26 2022 Bs.0.00016682 Bs.0.00016052 Bs.0.00016682 Bs.0.00016479 Bs.2,471 -
Jul-25 2022 Bs.0.0001648 Bs.0.00016479 Bs.0.00017676 Bs.0.00017671 Bs.4,484 -
Jul-24 2022 Bs.0.00017671 Bs.0.00017226 Bs.0.00017913 Bs.0.00017378 Bs.4,779 -
Jul-23 2022 Bs.0.00017378 Bs.0.00016916 Bs.0.00018195 Bs.0.00017563 Bs.3,537 -
Jul-22 2022 Bs.0.00017563 Bs.0.00017044 Bs.0.00018157 Bs.0.00017044 Bs.3,576 -
Jul-21 2022 Bs.0.00017044 Bs.0.00017044 Bs.0.00017044 Bs.0.00017044 - -
Jul-20 2022 Bs.0.00017044 Bs.0.00017044 Bs.0.00017044 Bs.0.00017044 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.