Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Aug-02 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Aug-01 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Jul-31 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Jul-30 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Jul-29 2022 RM0.0000232 RM0.0000232 RM0.0000232 RM0.0000232 - -
Jul-28 2022 RM0.0000232 RM0.00002319 RM0.00002362 RM0.00002356 - -
Jul-27 2022 RM0.00002356 RM0.00002153 RM0.00002356 RM0.00002168 RM349 -
Jul-26 2022 RM0.00002168 RM0.00002086 RM0.00002168 RM0.00002141 RM321 -
Jul-25 2022 RM0.00002141 RM0.00002141 RM0.00002297 RM0.00002296 RM583 -
Jul-24 2022 RM0.00002296 RM0.00002238 RM0.00002328 RM0.00002258 RM621 -
Jul-23 2022 RM0.00002258 RM0.00002198 RM0.00002364 RM0.00002282 RM460 -
Jul-22 2022 RM0.00002282 RM0.00002215 RM0.00002359 RM0.00002215 RM465 -
Jul-21 2022 RM0.00002215 RM0.00002215 RM0.00002215 RM0.00002215 - -
Jul-20 2022 RM0.00002215 RM0.00002215 RM0.00002215 RM0.00002215 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.