Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-03 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Aug-02 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Aug-01 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Jul-31 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Jul-30 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Jul-29 2022 Rp0.07871 Rp0.07871 Rp0.07871 Rp0.07871 - -
Jul-28 2022 Rp0.07871 Rp0.078692 Rp0.080147 Rp0.079935 - -
Jul-27 2022 Rp0.079935 Rp0.073061 Rp0.079935 Rp0.073549 Rp1,185,100 -
Jul-26 2022 Rp0.073549 Rp0.070769 Rp0.073549 Rp0.072654 Rp1,089,289 -
Jul-25 2022 Rp0.072655 Rp0.072654 Rp0.07793 Rp0.077907 Rp1,976,667 -
Jul-24 2022 Rp0.077907 Rp0.075946 Rp0.078976 Rp0.076615 Rp2,106,720 -
Jul-23 2022 Rp0.076615 Rp0.074581 Rp0.080215 Rp0.077432 Rp1,559,503 -
Jul-22 2022 Rp0.077432 Rp0.075141 Rp0.08005 Rp0.075141 Rp1,576,543 -
Jul-21 2022 Rp0.075141 Rp0.075141 Rp0.075141 Rp0.075141 - -
Jul-20 2022 Rp0.075141 Rp0.075141 Rp0.075141 Rp0.075141 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.