Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-03 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Aug-02 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Aug-01 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Jul-31 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Jul-30 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Jul-29 2022 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 CHF0.0000044366 - -
Jul-28 2022 CHF0.0000044366 CHF0.0000044356 CHF0.0000045176 CHF0.0000045057 - -
Jul-27 2022 CHF0.0000045057 CHF0.0000041182 CHF0.0000045057 CHF0.0000041457 CHF67 -
Jul-26 2022 CHF0.0000041457 CHF0.000003989 CHF0.0000041457 CHF0.0000040953 CHF61 -
Jul-25 2022 CHF0.0000040953 CHF0.0000040953 CHF0.0000043927 CHF0.0000043914 CHF111 -
Jul-24 2022 CHF0.0000043914 CHF0.0000042808 CHF0.0000044516 CHF0.0000043186 CHF119 -
Jul-23 2022 CHF0.0000043186 CHF0.0000042039 CHF0.0000045215 CHF0.0000043646 CHF88 -
Jul-22 2022 CHF0.0000043646 CHF0.0000042355 CHF0.0000045122 CHF0.0000042355 CHF89 -
Jul-21 2022 CHF0.0000042355 CHF0.0000042355 CHF0.0000042355 CHF0.0000042355 - -
Jul-20 2022 CHF0.0000042355 CHF0.0000042355 CHF0.0000042355 CHF0.0000042355 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.