Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Aug-02 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Aug-01 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Jul-31 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Jul-30 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Jul-29 2022 R0.00009002 R0.00009002 R0.00009002 R0.00009002 - -
Jul-28 2022 R0.00009002 R0.00009 R0.00009167 R0.00009142 - -
Jul-27 2022 R0.00009142 R0.00008356 R0.00009142 R0.00008412 R1,355 -
Jul-26 2022 R0.00008412 R0.00008094 R0.00008412 R0.0000831 R1,246 -
Jul-25 2022 R0.0000831 R0.0000831 R0.00008913 R0.0000891 R2,261 -
Jul-24 2022 R0.0000891 R0.00008686 R0.00009033 R0.00008763 R2,410 -
Jul-23 2022 R0.00008763 R0.0000853 R0.00009174 R0.00008856 R1,784 -
Jul-22 2022 R0.00008856 R0.00008594 R0.00009155 R0.00008594 R1,803 -
Jul-21 2022 R0.00008594 R0.00008594 R0.00008594 R0.00008594 - -
Jul-20 2022 R0.00008594 R0.00008594 R0.00008594 R0.00008594 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.