Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 25 Seconds ago
PumpIT Launchpad $PUMPIT

PumpIT Launchpad ($PUMPIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-03 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Aug-02 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Aug-01 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Jul-31 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Jul-30 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Jul-29 2022 zł0.00001958 zł0.00001958 zł0.00001958 zł0.00001958 - -
Jul-28 2022 zł0.00001958 zł0.00001958 zł0.00001994 zł0.00001989 - -
Jul-27 2022 zł0.00001989 zł0.00001818 zł0.00001989 zł0.0000183 zł295 -
Jul-26 2022 zł0.0000183 zł0.00001761 zł0.0000183 zł0.00001808 zł271 -
Jul-25 2022 zł0.00001808 zł0.00001808 zł0.00001939 zł0.00001938 zł492 -
Jul-24 2022 zł0.00001938 zł0.0000189 zł0.00001965 zł0.00001906 zł524 -
Jul-23 2022 zł0.00001906 zł0.00001856 zł0.00001996 zł0.00001927 zł388 -
Jul-22 2022 zł0.00001927 zł0.0000187 zł0.00001992 zł0.0000187 zł392 -
Jul-21 2022 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -
Jul-20 2022 zł0.0000187 zł0.0000187 zł0.0000187 zł0.0000187 - -

Historical and market price analysis of PumpIT Launchpad ($PUMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.