Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Aug-02 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Aug-01 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Jul-31 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Jul-30 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Jul-29 2022 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | NZ$0.0000081441 | - | - |
Jul-28 2022 | NZ$0.0000081441 | NZ$0.0000081423 | NZ$0.0000082928 | NZ$0.0000082708 | - | - |
Jul-27 2022 | NZ$0.0000082708 | NZ$0.0000075596 | NZ$0.0000082708 | NZ$0.0000076101 | NZ$123 | - |
Jul-26 2022 | NZ$0.0000076101 | NZ$0.0000073224 | NZ$0.0000076101 | NZ$0.0000075175 | NZ$113 | - |
Jul-25 2022 | NZ$0.0000075176 | NZ$0.0000075175 | NZ$0.0000080634 | NZ$0.0000080611 | NZ$205 | - |
Jul-24 2022 | NZ$0.0000080611 | NZ$0.0000078581 | NZ$0.0000081717 | NZ$0.0000079274 | NZ$218 | - |
Jul-23 2022 | NZ$0.0000079274 | NZ$0.0000077169 | NZ$0.0000082999 | NZ$0.0000080119 | NZ$161 | - |
Jul-22 2022 | NZ$0.0000080119 | NZ$0.0000077749 | NZ$0.0000082828 | NZ$0.0000077749 | NZ$163 | - |
Jul-21 2022 | NZ$0.0000077749 | NZ$0.0000077749 | NZ$0.0000077749 | NZ$0.0000077749 | - | - |
Jul-20 2022 | NZ$0.0000077749 | NZ$0.0000077749 | NZ$0.0000077749 | NZ$0.0000077749 | - | - |
Análisis de precios históricos y de mercado de PumpIT Launchpad ($PUMPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.