Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00598047 Bs.0.00594445 Bs.0.00612272 Bs.0.00611782 Bs.2,481,750 Bs.12,160,301
May-01 2024 Bs.0.00611644 Bs.0.00564653 Bs.0.00622855 Bs.0.00601062 Bs.4,769,935 Bs.12,436,767
Apr-30 2024 Bs.0.00590139 Bs.0.00589989 Bs.0.00667236 Bs.0.00667236 Bs.3,164,333 Bs.11,999,497
Apr-29 2024 Bs.0.00663777 Bs.0.00648799 Bs.0.00671382 Bs.0.00659741 Bs.2,161,695 Bs.13,496,804
Apr-28 2024 Bs.0.0066341 Bs.0.00663352 Bs.0.00736158 Bs.0.00736158 Bs.1,389,478 Bs.13,489,348
Apr-27 2024 Bs.0.00739703 Bs.0.00721824 Bs.0.00739978 Bs.0.00729019 Bs.722,818 Bs.15,040,625
Apr-26 2024 Bs.0.00740162 Bs.0.00714494 Bs.0.00762089 Bs.0.00714577 Bs.4,241,398 Bs.15,049,964
Apr-25 2024 Bs.0.00718379 Bs.0.00714637 Bs.0.00740299 Bs.0.00725376 Bs.2,768,096 Bs.14,607,050
Apr-24 2024 Bs.0.00725266 Bs.0.00714617 Bs.0.00784135 Bs.0.00762075 Bs.1,369,624 Bs.14,747,086
Apr-23 2024 Bs.0.0075488 Bs.0.00714752 Bs.0.00839086 Bs.0.00784359 Bs.1,462,997 Bs.15,349,224
Apr-22 2024 Bs.0.00835264 Bs.0.00634653 Bs.0.00864464 Bs.0.00649213 Bs.2,559,145 Bs.16,983,717
Apr-21 2024 Bs.0.00656613 Bs.0.00627184 Bs.0.00674803 Bs.0.00663955 Bs.1,661,543 Bs.13,351,128
Apr-20 2024 Bs.0.00703955 Bs.0.00623854 Bs.0.00751376 Bs.0.00627525 Bs.1,121,822 Bs.14,313,765
Apr-19 2024 Bs.0.00660436 Bs.0.00631323 Bs.0.00715121 Bs.0.00642122 Bs.1,823,801 Bs.13,428,867
Apr-18 2024 Bs.0.0064566 Bs.0.00594762 Bs.0.00747525 Bs.0.00747525 Bs.1,366,107 Bs.13,128,434

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.