Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00022441 CA$0.00022306 CA$0.00022975 CA$0.00022956 CA$93,126 CA$456,307
May-01 2024 CA$0.00022951 CA$0.00021188 CA$0.00023372 CA$0.00022554 CA$178,988 CA$466,681
Apr-30 2024 CA$0.00022144 CA$0.00022138 CA$0.00025037 CA$0.00025037 CA$118,739 CA$450,273
Apr-29 2024 CA$0.00024907 CA$0.00024345 CA$0.00025193 CA$0.00024756 CA$81,116 CA$506,458
Apr-28 2024 CA$0.00024894 CA$0.00024891 CA$0.00027623 CA$0.00027623 CA$52,139 CA$506,178
Apr-27 2024 CA$0.00027756 CA$0.00027085 CA$0.00027767 CA$0.00027355 CA$27,123 CA$564,389
Apr-26 2024 CA$0.00027774 CA$0.0002681 CA$0.00028596 CA$0.00026814 CA$159,155 CA$564,739
Apr-25 2024 CA$0.00026956 CA$0.00026816 CA$0.00027779 CA$0.00027219 CA$103,871 CA$548,119
Apr-24 2024 CA$0.00027215 CA$0.00026815 CA$0.00029424 CA$0.00028596 CA$51,394 CA$553,374
Apr-23 2024 CA$0.00028326 CA$0.0002682 CA$0.00031486 CA$0.00029432 CA$54,898 CA$575,969
Apr-22 2024 CA$0.00031342 CA$0.00023814 CA$0.00032438 CA$0.00024361 CA$96,030 CA$637,302
Apr-21 2024 CA$0.00024638 CA$0.00023534 CA$0.00025321 CA$0.00024914 CA$62,348 CA$500,992
Apr-20 2024 CA$0.00026415 CA$0.00023409 CA$0.00028194 CA$0.00023547 CA$42,096 CA$537,114
Apr-19 2024 CA$0.00024782 CA$0.00023689 CA$0.00026834 CA$0.00024095 CA$68,437 CA$503,909
Apr-18 2024 CA$0.00024227 CA$0.00022318 CA$0.0002805 CA$0.0002805 CA$51,262 CA$492,635

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.