Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00015214 CHF0.00013937 CHF0.00015214 CHF0.00015113 CHF101,924 CHF309,352
May-02 2024 CHF0.00014841 CHF0.00014752 CHF0.00015194 CHF0.00015182 CHF61,589 CHF301,778
May-01 2024 CHF0.00015178 CHF0.00014012 CHF0.00015457 CHF0.00014916 CHF118,374 CHF308,639
Apr-30 2024 CHF0.00014645 CHF0.00014641 CHF0.00016558 CHF0.00016558 CHF78,528 CHF297,787
Apr-29 2024 CHF0.00016472 CHF0.00016101 CHF0.00016661 CHF0.00016372 CHF53,646 CHF334,945
Apr-28 2024 CHF0.00016463 CHF0.00016462 CHF0.00018268 CHF0.00018268 CHF34,482 CHF334,760
Apr-27 2024 CHF0.00018356 CHF0.00017913 CHF0.00018363 CHF0.00018091 CHF17,938 CHF373,258
Apr-26 2024 CHF0.00018368 CHF0.00017731 CHF0.00018912 CHF0.00017733 CHF105,257 CHF373,490
Apr-25 2024 CHF0.00017827 CHF0.00017734 CHF0.00018371 CHF0.00018001 CHF68,695 CHF362,498
Apr-24 2024 CHF0.00017998 CHF0.00017734 CHF0.00019459 CHF0.00018912 CHF33,989 CHF365,973
Apr-23 2024 CHF0.00018733 CHF0.00017737 CHF0.00020823 CHF0.00019465 CHF36,307 CHF380,916
Apr-22 2024 CHF0.00020728 CHF0.00015749 CHF0.00021453 CHF0.00016111 CHF63,509 CHF421,479
Apr-21 2024 CHF0.00016294 CHF0.00015564 CHF0.00016746 CHF0.00016477 CHF41,234 CHF331,330
Apr-20 2024 CHF0.00017469 CHF0.00015481 CHF0.00018646 CHF0.00015573 CHF27,840 CHF355,220
Apr-19 2024 CHF0.00016389 CHF0.00015667 CHF0.00017746 CHF0.00015935 CHF45,261 CHF333,259

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1663 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.