Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00128132 HK$0.00127361 HK$0.0013118 HK$0.00131075 HK$531,720 HK$2,605,369
May-01 2024 HK$0.00131046 HK$0.00120978 HK$0.00133448 HK$0.00128778 HK$1,021,968 HK$2,664,602
Apr-30 2024 HK$0.00126438 HK$0.00126406 HK$0.00142956 HK$0.00142956 HK$677,965 HK$2,570,916
Apr-29 2024 HK$0.00142215 HK$0.00139006 HK$0.00143844 HK$0.0014135 HK$463,147 HK$2,891,717
Apr-28 2024 HK$0.00142137 HK$0.00142124 HK$0.00157723 HK$0.00157723 HK$297,698 HK$2,890,119
Apr-27 2024 HK$0.00158482 HK$0.00154652 HK$0.00158541 HK$0.00156193 HK$154,865 HK$3,222,484
Apr-26 2024 HK$0.00158581 HK$0.00153081 HK$0.00163279 HK$0.00153099 HK$908,728 HK$3,224,485
Apr-25 2024 HK$0.00153914 HK$0.00153112 HK$0.0015861 HK$0.00155413 HK$593,070 HK$3,129,589
Apr-24 2024 HK$0.00155389 HK$0.00153108 HK$0.00168002 HK$0.00163276 HK$293,445 HK$3,159,592
Apr-23 2024 HK$0.00161734 HK$0.00153137 HK$0.00179775 HK$0.0016805 HK$313,450 HK$3,288,602
Apr-22 2024 HK$0.00178957 HK$0.00135975 HK$0.00185213 HK$0.00139095 HK$548,302 HK$3,638,795
Apr-21 2024 HK$0.0014068 HK$0.00134375 HK$0.00144578 HK$0.00142253 HK$355,989 HK$2,860,506
Apr-20 2024 HK$0.00150823 HK$0.00133662 HK$0.00160983 HK$0.00134448 HK$240,353 HK$3,066,752
Apr-19 2024 HK$0.00141499 HK$0.00135262 HK$0.00153216 HK$0.00137576 HK$390,753 HK$2,877,161
Apr-18 2024 HK$0.00138334 HK$0.00127429 HK$0.00160158 HK$0.00160158 HK$292,691 HK$2,812,793

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.