Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00024842 AU$0.00024693 AU$0.00025433 AU$0.00025413 AU$103,091 AU$505,136
May-01 2024 AU$0.00025407 AU$0.00023455 AU$0.00025873 AU$0.00024968 AU$198,142 AU$516,621
Apr-30 2024 AU$0.00024514 AU$0.00024508 AU$0.00027716 AU$0.00027716 AU$131,446 AU$498,457
Apr-29 2024 AU$0.00027573 AU$0.00026951 AU$0.00027889 AU$0.00027405 AU$89,796 AU$560,654
Apr-28 2024 AU$0.00027557 AU$0.00027555 AU$0.00030579 AU$0.00030579 AU$57,719 AU$560,345
Apr-27 2024 AU$0.00030727 AU$0.00029984 AU$0.00030738 AU$0.00030283 AU$30,026 AU$624,784
Apr-26 2024 AU$0.00030746 AU$0.00029679 AU$0.00031657 AU$0.00029683 AU$176,187 AU$625,172
Apr-25 2024 AU$0.00029841 AU$0.00029685 AU$0.00030751 AU$0.00030131 AU$114,986 AU$606,774
Apr-24 2024 AU$0.00030127 AU$0.00029685 AU$0.00032572 AU$0.00031656 AU$56,894 AU$612,591
Apr-23 2024 AU$0.00031357 AU$0.0002969 AU$0.00034855 AU$0.00032582 AU$60,773 AU$637,603
Apr-22 2024 AU$0.00034696 AU$0.00026363 AU$0.00035909 AU$0.00026968 AU$106,306 AU$705,500
Apr-21 2024 AU$0.00027275 AU$0.00026053 AU$0.00028031 AU$0.0002758 AU$69,020 AU$554,603
Apr-20 2024 AU$0.00029242 AU$0.00025914 AU$0.00031212 AU$0.00026067 AU$46,600 AU$594,591
Apr-19 2024 AU$0.00027434 AU$0.00026225 AU$0.00029705 AU$0.00026673 AU$75,760 AU$557,832
Apr-18 2024 AU$0.0002682 AU$0.00024706 AU$0.00031052 AU$0.00031052 AU$56,748 AU$545,352

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1662 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.