Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.144122 AR$0.143254 AR$0.14755 AR$0.147431 AR$59,807,129 AR$293,048,290
May-01 2024 AR$0.147398 AR$0.136074 AR$0.1501 AR$0.144848 AR$114,949,568 AR$299,710,782
Apr-30 2024 AR$0.142216 AR$0.14218 AR$0.160795 AR$0.160795 AR$76,256,526 AR$289,173,132
Apr-29 2024 AR$0.159962 AR$0.156352 AR$0.161794 AR$0.158989 AR$52,094,179 AR$325,256,370
Apr-28 2024 AR$0.159873 AR$0.159859 AR$0.177405 AR$0.177405 AR$33,484,717 AR$325,076,688
Apr-27 2024 AR$0.178259 AR$0.17395 AR$0.178325 AR$0.175684 AR$17,419,014 AR$362,460,576
Apr-26 2024 AR$0.17837 AR$0.172184 AR$0.183654 AR$0.172204 AR$102,212,482 AR$362,685,624
Apr-25 2024 AR$0.17312 AR$0.172218 AR$0.178403 AR$0.174806 AR$66,707,707 AR$352,011,935
Apr-24 2024 AR$0.17478 AR$0.172214 AR$0.188966 AR$0.18365 AR$33,006,265 AR$355,386,637
Apr-23 2024 AR$0.181916 AR$0.172246 AR$0.202209 AR$0.18902 AR$35,256,426 AR$369,897,434
Apr-22 2024 AR$0.201288 AR$0.152943 AR$0.208325 AR$0.156452 AR$61,672,246 AR$409,286,703
Apr-21 2024 AR$0.158235 AR$0.151143 AR$0.162619 AR$0.160005 AR$40,041,143 AR$321,745,777
Apr-20 2024 AR$0.169644 AR$0.150341 AR$0.181072 AR$0.151225 AR$27,034,538 AR$344,944,122
Apr-19 2024 AR$0.159157 AR$0.152141 AR$0.172335 AR$0.154743 AR$43,951,373 AR$323,619,181
Apr-18 2024 AR$0.155596 AR$0.14333 AR$0.180144 AR$0.180144 AR$32,921,502 AR$316,379,124

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.