Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0006593 zł0.00065533 zł0.00067498 zł0.00067444 zł273,595 zł1,340,587
May-01 2024 zł0.00067429 zł0.00062248 zł0.00068665 zł0.00066262 zł525,852 zł1,371,065
Apr-30 2024 zł0.00065058 zł0.00065042 zł0.00073558 zł0.00073558 zł348,845 zł1,322,860
Apr-29 2024 zł0.00073176 zł0.00071525 zł0.00074015 zł0.00072731 zł238,312 zł1,487,927
Apr-28 2024 zł0.00073136 zł0.00073129 zł0.00081156 zł0.00081156 zł153,180 zł1,487,105
Apr-27 2024 zł0.00081547 zł0.00079576 zł0.00081577 zł0.00080369 zł79,686 zł1,658,122
Apr-26 2024 zł0.00081597 zł0.00078767 zł0.00084014 zł0.00078777 zł467,584 zł1,659,152
Apr-25 2024 zł0.00079196 zł0.00078783 zł0.00081612 zł0.00079967 zł305,163 zł1,610,324
Apr-24 2024 zł0.00079955 zł0.00078781 zł0.00086445 zł0.00084013 zł150,991 zł1,625,762
Apr-23 2024 zł0.0008322 zł0.00078796 zł0.00092503 zł0.0008647 zł161,285 zł1,692,143
Apr-22 2024 zł0.00092082 zł0.00069966 zł0.00095301 zł0.00071571 zł282,128 zł1,872,335
Apr-21 2024 zł0.00072386 zł0.00069142 zł0.00074392 zł0.00073196 zł183,173 zł1,471,867
Apr-20 2024 zł0.00077606 zł0.00068775 zł0.00082833 zł0.0006918 zł123,673 zł1,577,991
Apr-19 2024 zł0.00072808 zł0.00069598 zł0.00078837 zł0.00070789 zł201,061 zł1,480,437
Apr-18 2024 zł0.00071179 zł0.00065568 zł0.00082409 zł0.00082409 zł150,604 zł1,447,317

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.