Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.153975 CL$0.153047 CL$0.157637 CL$0.157511 CL$63,895,957 CL$313,083,094
May-01 2024 CL$0.157475 CL$0.145377 CL$0.160362 CL$0.154751 CL$122,808,314 CL$320,201,079
Apr-30 2024 CL$0.151939 CL$0.1519 CL$0.171788 CL$0.171788 CL$81,469,948 CL$308,943,002
Apr-29 2024 CL$0.170898 CL$0.167042 CL$0.172856 CL$0.169859 CL$55,655,697 CL$347,493,140
Apr-28 2024 CL$0.170803 CL$0.170788 CL$0.189533 CL$0.189533 CL$35,773,964 CL$347,301,174
Apr-27 2024 CL$0.190446 CL$0.185843 CL$0.190517 CL$0.187695 CL$18,609,898 CL$387,240,882
Apr-26 2024 CL$0.190564 CL$0.183955 CL$0.19621 CL$0.183977 CL$109,200,432 CL$387,481,317
Apr-25 2024 CL$0.184956 CL$0.183992 CL$0.190599 CL$0.186757 CL$71,268,307 CL$376,077,900
Apr-24 2024 CL$0.186729 CL$0.183987 CL$0.201886 CL$0.196206 CL$35,262,801 CL$379,683,320
Apr-23 2024 CL$0.194353 CL$0.184022 CL$0.216033 CL$0.201943 CL$37,666,799 CL$395,186,175
Apr-22 2024 CL$0.21505 CL$0.163399 CL$0.222567 CL$0.167148 CL$65,888,586 CL$437,268,367
Apr-21 2024 CL$0.169053 CL$0.161477 CL$0.173737 CL$0.170944 CL$42,778,632 CL$343,742,538
Apr-20 2024 CL$0.181242 CL$0.160619 CL$0.193451 CL$0.161564 CL$28,882,805 CL$368,526,883
Apr-19 2024 CL$0.170038 CL$0.162542 CL$0.184117 CL$0.165323 CL$46,956,192 CL$345,744,021
Apr-18 2024 CL$0.166233 CL$0.153129 CL$0.19246 CL$0.19246 CL$35,172,243 CL$338,008,984

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1662 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.