Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.6209 Rp2.6051 Rp2.6833 Rp2.6811 Rp1,087,639,708 Rp5,329,313,825
May-01 2024 Rp2.6805 Rp2.4746 Rp2.7296 Rp2.6341 Rp2,090,448,383 Rp5,450,476,480
Apr-30 2024 Rp2.5863 Rp2.5856 Rp2.9241 Rp2.9241 Rp1,386,784,943 Rp5,258,841,013
Apr-29 2024 Rp2.9090 Rp2.8433 Rp2.9423 Rp2.8913 Rp947,373,653 Rp5,915,043,104
Apr-28 2024 Rp2.9074 Rp2.9071 Rp3.2262 Rp3.2262 Rp608,945,941 Rp5,911,775,453
Apr-27 2024 Rp3.2417 Rp3.1634 Rp3.2429 Rp3.1949 Rp316,778,480 Rp6,591,630,873
Apr-26 2024 Rp3.2437 Rp3.1313 Rp3.3398 Rp3.1316 Rp1,858,814,430 Rp6,595,723,561
Apr-25 2024 Rp3.1483 Rp3.1319 Rp3.2444 Rp3.1789 Rp1,213,132,165 Rp6,401,614,117
Apr-24 2024 Rp3.1785 Rp3.1318 Rp3.4365 Rp3.3398 Rp600,244,902 Rp6,462,985,734
Apr-23 2024 Rp3.3083 Rp3.1324 Rp3.6773 Rp3.4374 Rp641,165,864 Rp6,726,875,987
Apr-22 2024 Rp3.6605 Rp2.7814 Rp3.7885 Rp2.8452 Rp1,121,558,329 Rp7,443,200,858
Apr-21 2024 Rp2.8776 Rp2.7486 Rp2.9573 Rp2.9098 Rp728,179,699 Rp5,851,200,201
Apr-20 2024 Rp3.0851 Rp2.7340 Rp3.2929 Rp2.7501 Rp491,644,345 Rp6,273,080,381
Apr-19 2024 Rp2.8943 Rp2.7668 Rp3.1340 Rp2.8141 Rp799,290,308 Rp5,885,269,531
Apr-18 2024 Rp2.8296 Rp2.6065 Rp3.2760 Rp3.2760 Rp598,703,421 Rp5,753,603,394

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.