Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00278595 MX$0.00276917 MX$0.00285222 MX$0.00284994 MX$1,156,104 MX$5,664,783
May-01 2024 MX$0.00284929 MX$0.00263039 MX$0.00290152 MX$0.0028 MX$2,222,038 MX$5,793,572
Apr-30 2024 MX$0.00274911 MX$0.00274842 MX$0.00310826 MX$0.00310826 MX$1,474,080 MX$5,589,874
Apr-29 2024 MX$0.00309215 MX$0.00302238 MX$0.00312758 MX$0.00307335 MX$1,007,009 MX$6,287,382
Apr-28 2024 MX$0.00309044 MX$0.00309017 MX$0.00342933 MX$0.00342933 MX$647,278 MX$6,283,909
Apr-27 2024 MX$0.00344584 MX$0.00336256 MX$0.00344713 MX$0.00339608 MX$336,719 MX$7,006,560
Apr-26 2024 MX$0.00344798 MX$0.00332841 MX$0.00355013 MX$0.0033288 MX$1,975,823 MX$7,010,910
Apr-25 2024 MX$0.00334651 MX$0.00332908 MX$0.00344862 MX$0.00337911 MX$1,289,496 MX$6,804,582
Apr-24 2024 MX$0.00337859 MX$0.00332899 MX$0.00365283 MX$0.00355007 MX$638,029 MX$6,869,817
Apr-23 2024 MX$0.00351655 MX$0.00332962 MX$0.00390881 MX$0.00365387 MX$681,526 MX$7,150,318
Apr-22 2024 MX$0.00389101 MX$0.00295648 MX$0.00402704 MX$0.00302431 MX$1,192,158 MX$7,911,734
Apr-21 2024 MX$0.00305878 MX$0.00292169 MX$0.00314352 MX$0.00309298 MX$774,017 MX$6,219,521
Apr-20 2024 MX$0.00327932 MX$0.00290617 MX$0.00350023 MX$0.00292327 MX$522,592 MX$6,667,957
Apr-19 2024 MX$0.00307659 MX$0.00294097 MX$0.00333133 MX$0.00299127 MX$849,604 MX$6,255,735
Apr-18 2024 MX$0.00300776 MX$0.00277065 MX$0.00348229 MX$0.00348229 MX$636,391 MX$6,115,780

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.