Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00285312 | MX$0.00261371 | MX$0.00285312 | MX$0.00283432 | MX$1,911,414 | MX$5,801,358 |
May-02 2024 | MX$0.00278326 | MX$0.0027665 | MX$0.00284946 | MX$0.00284718 | MX$1,154,988 | MX$5,659,313 |
May-01 2024 | MX$0.00284654 | MX$0.00262785 | MX$0.00289872 | MX$0.0027973 | MX$2,219,892 | MX$5,787,979 |
Apr-30 2024 | MX$0.00274646 | MX$0.00274576 | MX$0.00310526 | MX$0.00310526 | MX$1,472,657 | MX$5,584,477 |
Apr-29 2024 | MX$0.00308917 | MX$0.00301946 | MX$0.00312456 | MX$0.00307038 | MX$1,006,037 | MX$6,281,312 |
Apr-28 2024 | MX$0.00308746 | MX$0.00308719 | MX$0.00342602 | MX$0.00342602 | MX$646,653 | MX$6,277,842 |
Apr-27 2024 | MX$0.00344252 | MX$0.00335931 | MX$0.0034438 | MX$0.0033928 | MX$336,394 | MX$6,999,795 |
Apr-26 2024 | MX$0.00344466 | MX$0.0033252 | MX$0.0035467 | MX$0.00332558 | MX$1,973,915 | MX$7,004,141 |
Apr-25 2024 | MX$0.00334328 | MX$0.00332587 | MX$0.00344529 | MX$0.00337584 | MX$1,288,251 | MX$6,798,012 |
Apr-24 2024 | MX$0.00337533 | MX$0.00332577 | MX$0.0036493 | MX$0.00354664 | MX$637,413 | MX$6,863,184 |
Apr-23 2024 | MX$0.00351315 | MX$0.0033264 | MX$0.00390504 | MX$0.00365035 | MX$680,868 | MX$7,143,415 |
Apr-22 2024 | MX$0.00388726 | MX$0.00295362 | MX$0.00402315 | MX$0.00302139 | MX$1,191,007 | MX$7,904,096 |
Apr-21 2024 | MX$0.00305582 | MX$0.00291887 | MX$0.00314048 | MX$0.00308999 | MX$773,270 | MX$6,213,516 |
Apr-20 2024 | MX$0.00327615 | MX$0.00290337 | MX$0.00349685 | MX$0.00292045 | MX$522,088 | MX$6,661,520 |
Apr-19 2024 | MX$0.00307362 | MX$0.00293813 | MX$0.00332812 | MX$0.00298839 | MX$848,784 | MX$6,249,695 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1663 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.