Cap Mercado ₽230.58T
1.35%
Volumen 24h ₽9.98T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.015174 | ₽0.014987 | ₽0.015642 | ₽0.015553 | ₽5,696,278 | ₽30,854,270 |
May-03 2024 | ₽0.015554 | ₽0.014249 | ₽0.015554 | ₽0.015451 | ₽10,420,418 | ₽31,627,143 |
May-02 2024 | ₽0.015173 | ₽0.015082 | ₽0.015534 | ₽0.015521 | ₽6,296,625 | ₽30,852,763 |
May-01 2024 | ₽0.015518 | ₽0.014326 | ₽0.015802 | ₽0.015249 | ₽12,102,141 | ₽31,554,205 |
Apr-30 2024 | ₽0.014972 | ₽0.014969 | ₽0.016928 | ₽0.016928 | ₽8,028,453 | ₽30,444,778 |
Apr-29 2024 | ₽0.016841 | ₽0.016461 | ₽0.017034 | ₽0.016738 | ₽5,484,589 | ₽34,243,700 |
Apr-28 2024 | ₽0.016831 | ₽0.01683 | ₽0.018677 | ₽0.018677 | ₽3,525,344 | ₽34,224,783 |
Apr-27 2024 | ₽0.018767 | ₽0.018313 | ₽0.018774 | ₽0.018496 | ₽1,833,912 | ₽38,160,640 |
Apr-26 2024 | ₽0.018779 | ₽0.018127 | ₽0.019335 | ₽0.01813 | ₽10,761,153 | ₽38,184,333 |
Apr-25 2024 | ₽0.018226 | ₽0.018131 | ₽0.018782 | ₽0.018404 | ₽7,023,133 | ₽37,060,584 |
Apr-24 2024 | ₽0.018401 | ₽0.018131 | ₽0.019894 | ₽0.019335 | ₽3,474,972 | ₽37,415,880 |
Apr-23 2024 | ₽0.019152 | ₽0.018134 | ₽0.021289 | ₽0.0199 | ₽3,711,873 | ₽38,943,608 |
Apr-22 2024 | ₽0.021192 | ₽0.016102 | ₽0.021932 | ₽0.016471 | ₽6,492,988 | ₽43,090,597 |
Apr-21 2024 | ₽0.016659 | ₽0.015912 | ₽0.01712 | ₽0.016845 | ₽4,215,619 | ₽33,874,097 |
Apr-20 2024 | ₽0.01786 | ₽0.015828 | ₽0.019063 | ₽0.015921 | ₽2,846,255 | ₽36,316,469 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1664 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.