Cap Mercado ₱142.36T
1.53%
Volumen 24h ₱6.16T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.0093595 | ₱0.00924453 | ₱0.00964853 | ₱0.00959317 | ₱3,513,480 | ₱19,030,999 |
May-03 2024 | ₱0.00959395 | ₱0.0087889 | ₱0.00959395 | ₱0.00953074 | ₱6,427,343 | ₱19,507,710 |
May-02 2024 | ₱0.00935905 | ₱0.00930268 | ₱0.00958165 | ₱0.00957398 | ₱3,883,776 | ₱19,030,070 |
May-01 2024 | ₱0.00957183 | ₱0.00883644 | ₱0.00974728 | ₱0.00940623 | ₱7,464,634 | ₱19,462,721 |
Apr-30 2024 | ₱0.00923529 | ₱0.00923294 | ₱0.010441 | ₱0.010441 | ₱4,951,972 | ₱18,778,424 |
Apr-29 2024 | ₱0.010387 | ₱0.010153 | ₱0.010506 | ₱0.010324 | ₱3,382,910 | ₱21,121,610 |
Apr-28 2024 | ₱0.010381 | ₱0.010381 | ₱0.01152 | ₱0.01152 | ₱2,174,442 | ₱21,109,941 |
Apr-27 2024 | ₱0.011575 | ₱0.011296 | ₱0.01158 | ₱0.011408 | ₱1,131,162 | ₱23,537,589 |
Apr-26 2024 | ₱0.011583 | ₱0.011181 | ₱0.011926 | ₱0.011182 | ₱6,637,509 | ₱23,552,203 |
Apr-25 2024 | ₱0.011242 | ₱0.011183 | ₱0.011585 | ₱0.011351 | ₱4,331,888 | ₱22,859,072 |
Apr-24 2024 | ₱0.011349 | ₱0.011183 | ₱0.012271 | ₱0.011925 | ₱2,143,372 | ₱23,078,219 |
Apr-23 2024 | ₱0.011813 | ₱0.011185 | ₱0.013131 | ₱0.012274 | ₱2,289,494 | ₱24,020,526 |
Apr-22 2024 | ₱0.013071 | ₱0.0099319 | ₱0.013528 | ₱0.010159 | ₱4,004,893 | ₱26,578,400 |
Apr-21 2024 | ₱0.010275 | ₱0.00981502 | ₱0.01056 | ₱0.01039 | ₱2,600,205 | ₱20,893,637 |
Apr-20 2024 | ₱0.011016 | ₱0.00976291 | ₱0.011758 | ₱0.00982035 | ₱1,755,578 | ₱22,400,100 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1664 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.