Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00128141 | HK$0.00126567 | HK$0.00132098 | HK$0.0013134 | HK$481,033 | HK$2,605,546 |
May-03 2024 | HK$0.00131351 | HK$0.00120329 | HK$0.00131351 | HK$0.00130485 | HK$879,971 | HK$2,670,813 |
May-02 2024 | HK$0.00128135 | HK$0.00127363 | HK$0.00131183 | HK$0.00131078 | HK$531,730 | HK$2,605,419 |
May-01 2024 | HK$0.00131048 | HK$0.0012098 | HK$0.0013345 | HK$0.00128781 | HK$1,021,988 | HK$2,664,653 |
Apr-30 2024 | HK$0.0012644 | HK$0.00126408 | HK$0.00142959 | HK$0.00142959 | HK$677,978 | HK$2,570,965 |
Apr-29 2024 | HK$0.00142218 | HK$0.00139009 | HK$0.00143847 | HK$0.00141353 | HK$463,156 | HK$2,891,772 |
Apr-28 2024 | HK$0.00142139 | HK$0.00142127 | HK$0.00157726 | HK$0.00157726 | HK$297,704 | HK$2,890,175 |
Apr-27 2024 | HK$0.00158485 | HK$0.00154655 | HK$0.00158544 | HK$0.00156196 | HK$154,868 | HK$3,222,546 |
Apr-26 2024 | HK$0.00158584 | HK$0.00153084 | HK$0.00163282 | HK$0.00153102 | HK$908,745 | HK$3,224,547 |
Apr-25 2024 | HK$0.00153917 | HK$0.00153115 | HK$0.00158613 | HK$0.00155416 | HK$593,081 | HK$3,129,649 |
Apr-24 2024 | HK$0.00155392 | HK$0.00153111 | HK$0.00168005 | HK$0.00163279 | HK$293,450 | HK$3,159,653 |
Apr-23 2024 | HK$0.00161737 | HK$0.0015314 | HK$0.00179779 | HK$0.00168053 | HK$313,456 | HK$3,288,665 |
Apr-22 2024 | HK$0.0017896 | HK$0.00135978 | HK$0.00185216 | HK$0.00139097 | HK$548,312 | HK$3,638,865 |
Apr-21 2024 | HK$0.00140683 | HK$0.00134378 | HK$0.0014458 | HK$0.00142256 | HK$355,996 | HK$2,860,561 |
Apr-20 2024 | HK$0.00150826 | HK$0.00133664 | HK$0.00160987 | HK$0.00134451 | HK$240,357 | HK$3,066,811 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1664 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.