Cap Mercado ฿91.56T
3.16%
Volumen 24h ฿4.40T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00618015 | ฿0.00566156 | ฿0.00618015 | ฿0.00613943 | ฿4,140,314 | ฿12,566,319 |
May-02 2024 | ฿0.00602883 | ฿0.00599252 | ฿0.00617223 | ฿0.00616729 | ฿2,501,819 | ฿12,258,637 |
May-01 2024 | ฿0.0061659 | ฿0.00569219 | ฿0.00627892 | ฿0.00605923 | ฿4,808,508 | ฿12,537,338 |
Apr-30 2024 | ฿0.00594911 | ฿0.0059476 | ฿0.00672632 | ฿0.00672632 | ฿3,189,921 | ฿12,096,533 |
Apr-29 2024 | ฿0.00669145 | ฿0.00654046 | ฿0.00676811 | ฿0.00665076 | ฿2,179,175 | ฿13,605,947 |
Apr-28 2024 | ฿0.00668775 | ฿0.00668716 | ฿0.00742111 | ฿0.00742111 | ฿1,400,714 | ฿13,598,431 |
Apr-27 2024 | ฿0.00745684 | ฿0.00727661 | ฿0.00745962 | ฿0.00734914 | ฿728,663 | ฿15,162,254 |
Apr-26 2024 | ฿0.00746147 | ฿0.00720271 | ฿0.00768252 | ฿0.00720355 | ฿4,275,697 | ฿15,171,668 |
Apr-25 2024 | ฿0.00724188 | ฿0.00720416 | ฿0.00746286 | ฿0.00731242 | ฿2,790,481 | ฿14,725,172 |
Apr-24 2024 | ฿0.00731131 | ฿0.00720396 | ฿0.00790476 | ฿0.00768238 | ฿1,380,700 | ฿14,866,340 |
Apr-23 2024 | ฿0.00760984 | ฿0.00720532 | ฿0.00845871 | ฿0.00790702 | ฿1,474,828 | ฿15,473,348 |
Apr-22 2024 | ฿0.00842019 | ฿0.00639785 | ฿0.00871455 | ฿0.00654463 | ฿2,579,840 | ฿17,121,059 |
Apr-21 2024 | ฿0.00661922 | ฿0.00632256 | ฿0.0068026 | ฿0.00669324 | ฿1,674,979 | ฿13,459,094 |
Apr-20 2024 | ฿0.00709648 | ฿0.00628899 | ฿0.00757453 | ฿0.00632599 | ฿1,130,894 | ฿14,429,515 |
Apr-19 2024 | ฿0.00665776 | ฿0.00636428 | ฿0.00720904 | ฿0.00647315 | ฿1,838,550 | ฿13,537,461 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1663 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.