Cap Mercado Bs.89.41T
0.07%
Volumen 24h Bs.4.02T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00613058 | Bs.0.00561615 | Bs.0.00613058 | Bs.0.00609018 | Bs.4,107,101 | Bs.12,465,515 |
May-02 2024 | Bs.0.00598047 | Bs.0.00594445 | Bs.0.00612272 | Bs.0.00611782 | Bs.2,481,750 | Bs.12,160,301 |
May-01 2024 | Bs.0.00611644 | Bs.0.00564653 | Bs.0.00622855 | Bs.0.00601062 | Bs.4,769,935 | Bs.12,436,767 |
Apr-30 2024 | Bs.0.00590139 | Bs.0.00589989 | Bs.0.00667236 | Bs.0.00667236 | Bs.3,164,333 | Bs.11,999,497 |
Apr-29 2024 | Bs.0.00663777 | Bs.0.00648799 | Bs.0.00671382 | Bs.0.00659741 | Bs.2,161,695 | Bs.13,496,804 |
Apr-28 2024 | Bs.0.0066341 | Bs.0.00663352 | Bs.0.00736158 | Bs.0.00736158 | Bs.1,389,478 | Bs.13,489,348 |
Apr-27 2024 | Bs.0.00739703 | Bs.0.00721824 | Bs.0.00739978 | Bs.0.00729019 | Bs.722,818 | Bs.15,040,625 |
Apr-26 2024 | Bs.0.00740162 | Bs.0.00714494 | Bs.0.00762089 | Bs.0.00714577 | Bs.4,241,398 | Bs.15,049,964 |
Apr-25 2024 | Bs.0.00718379 | Bs.0.00714637 | Bs.0.00740299 | Bs.0.00725376 | Bs.2,768,096 | Bs.14,607,050 |
Apr-24 2024 | Bs.0.00725266 | Bs.0.00714617 | Bs.0.00784135 | Bs.0.00762075 | Bs.1,369,624 | Bs.14,747,086 |
Apr-23 2024 | Bs.0.0075488 | Bs.0.00714752 | Bs.0.00839086 | Bs.0.00784359 | Bs.1,462,997 | Bs.15,349,224 |
Apr-22 2024 | Bs.0.00835264 | Bs.0.00634653 | Bs.0.00864464 | Bs.0.00649213 | Bs.2,559,145 | Bs.16,983,717 |
Apr-21 2024 | Bs.0.00656613 | Bs.0.00627184 | Bs.0.00674803 | Bs.0.00663955 | Bs.1,661,543 | Bs.13,351,128 |
Apr-20 2024 | Bs.0.00703955 | Bs.0.00623854 | Bs.0.00751376 | Bs.0.00627525 | Bs.1,121,822 | Bs.14,313,765 |
Apr-19 2024 | Bs.0.00660436 | Bs.0.00631323 | Bs.0.00715121 | Bs.0.00642122 | Bs.1,823,801 | Bs.13,428,867 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1663 días, desde el día 16-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.