Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.0184 | Tk0.016856 | Tk0.0184 | Tk0.018279 | Tk12,327,266 | Tk37,414,642 |
May-02 2024 | Tk0.01795 | Tk0.017841 | Tk0.018377 | Tk0.018362 | Tk7,448,854 | Tk36,498,557 |
May-01 2024 | Tk0.018358 | Tk0.016947 | Tk0.018694 | Tk0.01804 | Tk14,316,730 | Tk37,328,356 |
Apr-30 2024 | Tk0.017712 | Tk0.017708 | Tk0.020026 | Tk0.020026 | Tk9,497,592 | Tk36,015,914 |
Apr-29 2024 | Tk0.019922 | Tk0.019473 | Tk0.020151 | Tk0.019801 | Tk6,488,222 | Tk40,510,006 |
Apr-28 2024 | Tk0.019911 | Tk0.01991 | Tk0.022095 | Tk0.022095 | Tk4,170,452 | Tk40,487,627 |
Apr-27 2024 | Tk0.022201 | Tk0.021665 | Tk0.02221 | Tk0.021881 | Tk2,169,502 | Tk45,143,713 |
Apr-26 2024 | Tk0.022215 | Tk0.021445 | Tk0.022873 | Tk0.021447 | Tk12,730,353 | Tk45,171,742 |
Apr-25 2024 | Tk0.021561 | Tk0.021449 | Tk0.022219 | Tk0.021771 | Tk8,308,307 | Tk43,842,357 |
Apr-24 2024 | Tk0.021768 | Tk0.021448 | Tk0.023535 | Tk0.022873 | Tk4,110,862 | Tk44,262,669 |
Apr-23 2024 | Tk0.022657 | Tk0.021452 | Tk0.025184 | Tk0.023542 | Tk4,391,115 | Tk46,069,958 |
Apr-22 2024 | Tk0.02507 | Tk0.019048 | Tk0.025946 | Tk0.019485 | Tk7,681,150 | Tk50,975,810 |
Apr-21 2024 | Tk0.019707 | Tk0.018824 | Tk0.020253 | Tk0.019928 | Tk4,987,041 | Tk40,072,769 |
Apr-20 2024 | Tk0.021128 | Tk0.018724 | Tk0.022552 | Tk0.018834 | Tk3,367,096 | Tk42,962,075 |
Apr-19 2024 | Tk0.019822 | Tk0.018948 | Tk0.021464 | Tk0.019273 | Tk5,474,052 | Tk40,306,098 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1663 días, desde el día 16-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.