Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 44 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.017993 Tk0.017884 Tk0.018421 Tk0.018406 Tk7,466,806 Tk36,586,521
May-01 2024 Tk0.018402 Tk0.016988 Tk0.018739 Tk0.018084 Tk14,351,235 Tk37,418,321
Apr-30 2024 Tk0.017755 Tk0.01775 Tk0.020075 Tk0.020075 Tk9,520,482 Tk36,102,715
Apr-29 2024 Tk0.01997 Tk0.01952 Tk0.020199 Tk0.019849 Tk6,503,859 Tk40,607,639
Apr-28 2024 Tk0.019959 Tk0.019958 Tk0.022148 Tk0.022148 Tk4,180,503 Tk40,585,206
Apr-27 2024 Tk0.022255 Tk0.021717 Tk0.022263 Tk0.021933 Tk2,174,731 Tk45,252,513
Apr-26 2024 Tk0.022269 Tk0.021496 Tk0.022928 Tk0.021499 Tk12,761,034 Tk45,280,610
Apr-25 2024 Tk0.021613 Tk0.021501 Tk0.022273 Tk0.021824 Tk8,328,330 Tk43,948,020
Apr-24 2024 Tk0.02182 Tk0.0215 Tk0.023592 Tk0.022928 Tk4,120,769 Tk44,369,345
Apr-23 2024 Tk0.022711 Tk0.021504 Tk0.025245 Tk0.023598 Tk4,401,698 Tk46,180,991
Apr-22 2024 Tk0.02513 Tk0.019094 Tk0.026009 Tk0.019532 Tk7,699,662 Tk51,098,666
Apr-21 2024 Tk0.019755 Tk0.01887 Tk0.020302 Tk0.019976 Tk4,999,060 Tk40,169,348
Apr-20 2024 Tk0.021179 Tk0.018769 Tk0.022606 Tk0.01888 Tk3,375,211 Tk43,065,617
Apr-19 2024 Tk0.01987 Tk0.018994 Tk0.021515 Tk0.019319 Tk5,487,245 Tk40,403,239
Apr-18 2024 Tk0.019425 Tk0.017894 Tk0.02249 Tk0.02249 Tk4,110,187 Tk39,499,331

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.