Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00027248 NZ$0.00027084 NZ$0.00027896 NZ$0.00027874 NZ$113,074 NZ$554,052
May-01 2024 NZ$0.00027867 NZ$0.00025726 NZ$0.00028378 NZ$0.00027385 NZ$217,330 NZ$566,649
Apr-30 2024 NZ$0.00026888 NZ$0.00026881 NZ$0.000304 NZ$0.000304 NZ$144,175 NZ$546,726
Apr-29 2024 NZ$0.00030243 NZ$0.0002956 NZ$0.00030589 NZ$0.00030059 NZ$98,492 NZ$614,947
Apr-28 2024 NZ$0.00030226 NZ$0.00030223 NZ$0.00033541 NZ$0.00033541 NZ$63,308 NZ$614,607
Apr-27 2024 NZ$0.00033702 NZ$0.00032888 NZ$0.00033715 NZ$0.00033215 NZ$32,933 NZ$685,287
Apr-26 2024 NZ$0.00033723 NZ$0.00032554 NZ$0.00034722 NZ$0.00032557 NZ$193,248 NZ$685,712
Apr-25 2024 NZ$0.00032731 NZ$0.0003256 NZ$0.00033729 NZ$0.00033049 NZ$126,121 NZ$665,532
Apr-24 2024 NZ$0.00033044 NZ$0.00032559 NZ$0.00035727 NZ$0.00034721 NZ$62,403 NZ$671,913
Apr-23 2024 NZ$0.00034394 NZ$0.00032565 NZ$0.0003823 NZ$0.00035737 NZ$66,658 NZ$699,347
Apr-22 2024 NZ$0.00038056 NZ$0.00028916 NZ$0.00039387 NZ$0.00029579 NZ$116,601 NZ$773,819
Apr-21 2024 NZ$0.00029916 NZ$0.00028576 NZ$0.00030745 NZ$0.00030251 NZ$75,704 NZ$608,309
Apr-20 2024 NZ$0.00032073 NZ$0.00028424 NZ$0.00034234 NZ$0.00028591 NZ$51,113 NZ$652,169
Apr-19 2024 NZ$0.00030091 NZ$0.00028764 NZ$0.00032582 NZ$0.00029256 NZ$83,097 NZ$611,851
Apr-18 2024 NZ$0.00029417 NZ$0.00027098 NZ$0.00034059 NZ$0.00034059 NZ$62,243 NZ$598,163

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1662 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.