Cap Mercado ₺80.01T
2.16%
Volumen 24h ₺3.67T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00543955 | ₺0.0049831 | ₺0.00543955 | ₺0.00540371 | ₺3,644,156 | ₺11,060,424 |
May-02 2024 | ₺0.00530636 | ₺0.0052744 | ₺0.00543257 | ₺0.00542823 | ₺2,202,012 | ₺10,789,613 |
May-01 2024 | ₺0.005427 | ₺0.00501006 | ₺0.00552648 | ₺0.00533312 | ₺4,232,276 | ₺11,034,916 |
Apr-30 2024 | ₺0.00523619 | ₺0.00523486 | ₺0.00592026 | ₺0.00592026 | ₺2,807,655 | ₺10,646,935 |
Apr-29 2024 | ₺0.00588957 | ₺0.00575668 | ₺0.00595705 | ₺0.00585376 | ₺1,918,032 | ₺11,975,468 |
Apr-28 2024 | ₺0.00588632 | ₺0.0058858 | ₺0.0065318 | ₺0.0065318 | ₺1,232,859 | ₺11,968,852 |
Apr-27 2024 | ₺0.00656325 | ₺0.00640461 | ₺0.00656569 | ₺0.00646845 | ₺641,343 | ₺13,345,273 |
Apr-26 2024 | ₺0.00656732 | ₺0.00633957 | ₺0.00676188 | ₺0.00634031 | ₺3,763,315 | ₺13,353,559 |
Apr-25 2024 | ₺0.00637405 | ₺0.00634085 | ₺0.00656854 | ₺0.00643613 | ₺2,456,081 | ₺12,960,569 |
Apr-24 2024 | ₺0.00643515 | ₺0.00634067 | ₺0.00695748 | ₺0.00676175 | ₺1,215,243 | ₺13,084,820 |
Apr-23 2024 | ₺0.00669791 | ₺0.00634187 | ₺0.00744505 | ₺0.00695947 | ₺1,298,090 | ₺13,619,087 |
Apr-22 2024 | ₺0.00741115 | ₺0.00563116 | ₺0.00767023 | ₺0.00576035 | ₺2,270,683 | ₺15,069,343 |
Apr-21 2024 | ₺0.005826 | ₺0.00556489 | ₺0.0059874 | ₺0.00589115 | ₺1,474,257 | ₺11,846,213 |
Apr-20 2024 | ₺0.00624607 | ₺0.00553534 | ₺0.00666683 | ₺0.00556791 | ₺995,372 | ₺12,700,342 |
Apr-19 2024 | ₺0.00585993 | ₺0.00560161 | ₺0.00634514 | ₺0.00569743 | ₺1,618,226 | ₺11,915,189 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1663 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.