Cap Mercado ₹207.68T
3.16%
Volumen 24h ₹9.99T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.014018 | ₹0.012842 | ₹0.014018 | ₹0.013926 | ₹9,391,521 | ₹28,504,324 |
May-02 2024 | ₹0.013675 | ₹0.013592 | ₹0.014 | ₹0.013989 | ₹5,674,905 | ₹27,806,405 |
May-01 2024 | ₹0.013986 | ₹0.012911 | ₹0.014242 | ₹0.013744 | ₹10,907,193 | ₹28,438,587 |
Apr-30 2024 | ₹0.013494 | ₹0.013491 | ₹0.015257 | ₹0.015257 | ₹7,235,735 | ₹27,438,704 |
Apr-29 2024 | ₹0.015178 | ₹0.014835 | ₹0.015352 | ₹0.015086 | ₹4,943,048 | ₹30,862,525 |
Apr-28 2024 | ₹0.015169 | ₹0.015168 | ₹0.016833 | ₹0.016833 | ₹3,177,257 | ₹30,845,476 |
Apr-27 2024 | ₹0.016914 | ₹0.016505 | ₹0.01692 | ₹0.01667 | ₹1,652,834 | ₹34,392,712 |
Apr-26 2024 | ₹0.016924 | ₹0.016338 | ₹0.017426 | ₹0.016339 | ₹9,698,612 | ₹34,414,066 |
Apr-25 2024 | ₹0.016426 | ₹0.016341 | ₹0.016928 | ₹0.016586 | ₹6,329,679 | ₹33,401,275 |
Apr-24 2024 | ₹0.016584 | ₹0.01634 | ₹0.01793 | ₹0.017426 | ₹3,131,858 | ₹33,721,489 |
Apr-23 2024 | ₹0.017261 | ₹0.016343 | ₹0.019186 | ₹0.017935 | ₹3,345,368 | ₹35,098,372 |
Apr-22 2024 | ₹0.019099 | ₹0.014512 | ₹0.019767 | ₹0.014845 | ₹5,851,880 | ₹38,835,892 |
Apr-21 2024 | ₹0.015014 | ₹0.014341 | ₹0.01543 | ₹0.015182 | ₹3,799,375 | ₹30,529,417 |
Apr-20 2024 | ₹0.016097 | ₹0.014265 | ₹0.017181 | ₹0.014349 | ₹2,565,220 | ₹32,730,633 |
Apr-19 2024 | ₹0.015101 | ₹0.014436 | ₹0.016352 | ₹0.014683 | ₹4,170,404 | ₹30,707,178 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1663 días, desde el día 15-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.