Cap Mercado ₨689.55T
1.02%
Volumen 24h ₨30.58T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.046823 | ₨0.042894 | ₨0.046823 | ₨0.046515 | ₨31,368,821 | ₨95,207,906 |
May-02 2024 | ₨0.045677 | ₨0.045401 | ₨0.046763 | ₨0.046726 | ₨18,954,873 | ₨92,876,771 |
May-01 2024 | ₨0.046715 | ₨0.043126 | ₨0.047571 | ₨0.045907 | ₨36,431,350 | ₨94,988,337 |
Apr-30 2024 | ₨0.045073 | ₨0.045061 | ₨0.050961 | ₨0.050961 | ₨24,168,235 | ₨91,648,604 |
Apr-29 2024 | ₨0.050697 | ₨0.049553 | ₨0.051278 | ₨0.050389 | ₨16,510,382 | ₨103,084,585 |
Apr-28 2024 | ₨0.050669 | ₨0.050664 | ₨0.056225 | ₨0.056225 | ₨10,612,423 | ₨103,027,638 |
Apr-27 2024 | ₨0.056496 | ₨0.05513 | ₨0.056517 | ₨0.05568 | ₨5,520,666 | ₨114,875,838 |
Apr-26 2024 | ₨0.056531 | ₨0.05457 | ₨0.058206 | ₨0.054577 | ₨32,394,542 | ₨114,947,164 |
Apr-25 2024 | ₨0.054867 | ₨0.054581 | ₨0.056541 | ₨0.055402 | ₨21,141,896 | ₨111,564,316 |
Apr-24 2024 | ₨0.055393 | ₨0.05458 | ₨0.059889 | ₨0.058205 | ₨10,460,785 | ₨112,633,871 |
Apr-23 2024 | ₨0.057655 | ₨0.05459 | ₨0.064086 | ₨0.059907 | ₨11,173,937 | ₨117,232,826 |
Apr-22 2024 | ₨0.063795 | ₨0.048472 | ₨0.066025 | ₨0.049585 | ₨19,545,990 | ₨129,716,599 |
Apr-21 2024 | ₨0.05015 | ₨0.047902 | ₨0.051539 | ₨0.05071 | ₨12,690,373 | ₨101,971,961 |
Apr-20 2024 | ₨0.053766 | ₨0.047648 | ₨0.057387 | ₨0.047928 | ₨8,568,146 | ₨109,324,290 |
Apr-19 2024 | ₨0.050442 | ₨0.048218 | ₨0.054618 | ₨0.049043 | ₨13,929,655 | ₨102,565,705 |
Análisis de precios históricos y de mercado de PUBLISH (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1663 días, desde el día 16-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.