Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-14 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-13 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-12 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-11 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-10 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-09 2022 Tk0.00812338 Tk0.00812338 Tk0.00812338 Tk0.00812338 - -
Feb-08 2022 Tk0.00812338 Tk0.00812338 Tk0.00859209 Tk0.00841167 - -
Feb-07 2022 Tk0.00841167 Tk0.00802708 Tk0.00848861 Tk0.00818059 - -
Feb-06 2022 Tk0.00818049 Tk0.00793802 Tk0.00818646 Tk0.00806552 - -
Feb-05 2022 Tk0.00806556 Tk0.00793085 Tk0.00814582 Tk0.00796403 - -
Feb-04 2022 Tk0.00796397 Tk0.00712208 Tk0.00796397 Tk0.00712208 - -
Feb-03 2022 Tk0.00712208 Tk0.00691669 Tk0.00724611 Tk0.00715417 - -
Feb-02 2022 Tk0.00715417 Tk0.00701402 Tk0.00749304 Tk0.00746021 - -
Feb-01 2022 Tk0.00746021 Tk0.00717666 Tk0.00747516 Tk0.00717903 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.