Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-14 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-13 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-12 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-11 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-10 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-09 2022 AU$0.00011237 AU$0.00011237 AU$0.00011237 AU$0.00011237 - -
Feb-08 2022 AU$0.00011237 AU$0.00011237 AU$0.00011885 AU$0.00011636 - -
Feb-07 2022 AU$0.00011636 AU$0.00011104 AU$0.00011742 AU$0.00011316 - -
Feb-06 2022 AU$0.00011316 AU$0.00010981 AU$0.00011324 AU$0.00011157 - -
Feb-05 2022 AU$0.00011157 AU$0.00010971 AU$0.00011268 AU$0.00011017 - -
Feb-04 2022 AU$0.00011017 AU$0.00009852 AU$0.00011017 AU$0.00009852 - -
Feb-03 2022 AU$0.00009852 AU$0.00009568 AU$0.00010023 AU$0.00009896 - -
Feb-02 2022 AU$0.00009896 AU$0.00009702 AU$0.00010365 AU$0.0001032 - -
Feb-01 2022 AU$0.0001032 AU$0.00009927 AU$0.0001034 AU$0.00009931 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.