Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-14 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-13 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-12 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-11 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-10 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-09 2022 R0.00137381 R0.00137381 R0.00137381 R0.00137381 - -
Feb-08 2022 R0.00137381 R0.00137381 R0.00145308 R0.00142256 - -
Feb-07 2022 R0.00142256 R0.00135752 R0.00143558 R0.00138348 - -
Feb-06 2022 R0.00138347 R0.00134246 R0.00138448 R0.00136402 - -
Feb-05 2022 R0.00136403 R0.00134125 R0.0013776 R0.00134686 - -
Feb-04 2022 R0.00134685 R0.00120447 R0.00134685 R0.00120447 - -
Feb-03 2022 R0.00120447 R0.00116973 R0.00122545 R0.0012099 - -
Feb-02 2022 R0.0012099 R0.0011862 R0.00126721 R0.00126165 - -
Feb-01 2022 R0.00126165 R0.0012137 R0.00126418 R0.0012141 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.