Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-14 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-13 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-12 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-11 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-10 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-09 2022 CA$0.00010147 CA$0.00010147 CA$0.00010147 CA$0.00010147 - -
Feb-08 2022 CA$0.00010147 CA$0.00010147 CA$0.00010733 CA$0.00010507 - -
Feb-07 2022 CA$0.00010507 CA$0.00010027 CA$0.00010603 CA$0.00010218 - -
Feb-06 2022 CA$0.00010218 CA$0.00009915 CA$0.00010226 CA$0.00010075 - -
Feb-05 2022 CA$0.00010075 CA$0.00009907 CA$0.00010175 CA$0.00009948 - -
Feb-04 2022 CA$0.00009948 CA$0.00008896 CA$0.00009948 CA$0.00008896 - -
Feb-03 2022 CA$0.00008896 CA$0.0000864 CA$0.00009051 CA$0.00008936 - -
Feb-02 2022 CA$0.00008936 CA$0.00008761 CA$0.0000936 CA$0.00009319 - -
Feb-01 2022 CA$0.00009319 CA$0.00008964 CA$0.00009337 CA$0.00008967 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.