Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-14 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-13 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-12 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-11 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-10 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-09 2022 Rp1.1852 Rp1.1852 Rp1.1852 Rp1.1852 - -
Feb-08 2022 Rp1.1852 Rp1.1852 Rp1.2536 Rp1.2273 - -
Feb-07 2022 Rp1.2273 Rp1.1712 Rp1.2385 Rp1.1936 - -
Feb-06 2022 Rp1.1935 Rp1.1582 Rp1.1944 Rp1.1768 - -
Feb-05 2022 Rp1.1768 Rp1.1571 Rp1.1885 Rp1.1620 - -
Feb-04 2022 Rp1.1619 Rp1.0391 Rp1.1619 Rp1.0391 - -
Feb-03 2022 Rp1.0391 Rp1.0091 Rp1.0572 Rp1.0438 - -
Feb-02 2022 Rp1.0438 Rp1.0233 Rp1.0932 Rp1.0884 - -
Feb-01 2022 Rp1.0884 Rp1.0471 Rp1.0906 Rp1.0474 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.