Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-14 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-13 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-12 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-11 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-10 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-09 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 NZ$0.00012346 - -
Feb-08 2022 NZ$0.00012346 NZ$0.00012346 NZ$0.00013059 NZ$0.00012785 - -
Feb-07 2022 NZ$0.00012785 NZ$0.000122 NZ$0.00012902 NZ$0.00012433 - -
Feb-06 2022 NZ$0.00012433 NZ$0.00012065 NZ$0.00012442 NZ$0.00012259 - -
Feb-05 2022 NZ$0.00012259 NZ$0.00012054 NZ$0.00012381 NZ$0.00012104 - -
Feb-04 2022 NZ$0.00012104 NZ$0.00010825 NZ$0.00012104 NZ$0.00010825 - -
Feb-03 2022 NZ$0.00010825 NZ$0.00010512 NZ$0.00011013 NZ$0.00010873 - -
Feb-02 2022 NZ$0.00010873 NZ$0.0001066 NZ$0.00011388 NZ$0.00011339 - -
Feb-01 2022 NZ$0.00011339 NZ$0.00010908 NZ$0.00011361 NZ$0.00010911 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.