Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-14 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-13 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-12 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-11 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-10 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-09 2022 MX$0.00125975 MX$0.00125975 MX$0.00125975 MX$0.00125975 - -
Feb-08 2022 MX$0.00125975 MX$0.00125975 MX$0.00133244 MX$0.00130446 - -
Feb-07 2022 MX$0.00130446 MX$0.00124482 MX$0.00131639 MX$0.00126862 - -
Feb-06 2022 MX$0.00126861 MX$0.00123101 MX$0.00126953 MX$0.00125078 - -
Feb-05 2022 MX$0.00125078 MX$0.00122989 MX$0.00126323 MX$0.00123504 - -
Feb-04 2022 MX$0.00123503 MX$0.00110447 MX$0.00123503 MX$0.00110447 - -
Feb-03 2022 MX$0.00110447 MX$0.00107262 MX$0.00112371 MX$0.00110945 - -
Feb-02 2022 MX$0.00110945 MX$0.00108771 MX$0.001162 MX$0.00115691 - -
Feb-01 2022 MX$0.00115691 MX$0.00111294 MX$0.00115923 MX$0.0011133 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.