Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-14 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-13 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-12 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-11 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-10 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-09 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 CN¥0.00053718 - -
Feb-08 2022 CN¥0.00053718 CN¥0.00053718 CN¥0.00056817 CN¥0.00055624 - -
Feb-07 2022 CN¥0.00055624 CN¥0.00053081 CN¥0.00056133 CN¥0.00054096 - -
Feb-06 2022 CN¥0.00054095 CN¥0.00052492 CN¥0.00054135 CN¥0.00053335 - -
Feb-05 2022 CN¥0.00053335 CN¥0.00052444 CN¥0.00053866 CN¥0.00052664 - -
Feb-04 2022 CN¥0.00052663 CN¥0.00047096 CN¥0.00052663 CN¥0.00047096 - -
Feb-03 2022 CN¥0.00047096 CN¥0.00045738 CN¥0.00047916 CN¥0.00047308 - -
Feb-02 2022 CN¥0.00047308 CN¥0.00046382 CN¥0.00049549 CN¥0.00049332 - -
Feb-01 2022 CN¥0.00049332 CN¥0.00047457 CN¥0.00049431 CN¥0.00047473 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.