Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-14 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-13 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-12 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-11 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-10 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-09 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 Bs.0.00270648 - -
Feb-08 2022 Bs.0.00270648 Bs.0.00270648 Bs.0.00286264 Bs.0.00280253 - -
Feb-07 2022 Bs.0.00280253 Bs.0.0026744 Bs.0.00282816 Bs.0.00272554 - -
Feb-06 2022 Bs.0.00272551 Bs.0.00264472 Bs.0.0027275 Bs.0.0026872 - -
Feb-05 2022 Bs.0.00268722 Bs.0.00264234 Bs.0.00271396 Bs.0.00265339 - -
Feb-04 2022 Bs.0.00265337 Bs.0.00237288 Bs.0.00265337 Bs.0.00237288 - -
Feb-03 2022 Bs.0.00237288 Bs.0.00230444 Bs.0.0024142 Bs.0.00238356 - -
Feb-02 2022 Bs.0.00238356 Bs.0.00233687 Bs.0.00249647 Bs.0.00248553 - -
Feb-01 2022 Bs.0.00248553 Bs.0.00239106 Bs.0.00249051 Bs.0.00239185 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.