Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-14 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-13 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-12 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-11 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-10 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-09 2022 HK$0.00057988 HK$0.00057988 HK$0.00057988 HK$0.00057988 - -
Feb-08 2022 HK$0.00057988 HK$0.00057988 HK$0.00061333 HK$0.00060046 - -
Feb-07 2022 HK$0.00060046 HK$0.000573 HK$0.00060595 HK$0.00058396 - -
Feb-06 2022 HK$0.00058395 HK$0.00056664 HK$0.00058438 HK$0.00057575 - -
Feb-05 2022 HK$0.00057575 HK$0.00056613 HK$0.00058148 HK$0.0005685 - -
Feb-04 2022 HK$0.0005685 HK$0.0005084 HK$0.0005685 HK$0.0005084 - -
Feb-03 2022 HK$0.0005084 HK$0.00049374 HK$0.00051725 HK$0.00051069 - -
Feb-02 2022 HK$0.00051069 HK$0.00050069 HK$0.00053488 HK$0.00053254 - -
Feb-01 2022 HK$0.00053254 HK$0.0005123 HK$0.0005336 HK$0.00051246 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.