Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-14 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-13 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-12 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-11 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-10 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-09 2022 CHF0.00006716 CHF0.00006716 CHF0.00006716 CHF0.00006716 - -
Feb-08 2022 CHF0.00006716 CHF0.00006716 CHF0.00007104 CHF0.00006954 - -
Feb-07 2022 CHF0.00006954 CHF0.00006636 CHF0.00007018 CHF0.00006763 - -
Feb-06 2022 CHF0.00006763 CHF0.00006563 CHF0.00006768 CHF0.00006668 - -
Feb-05 2022 CHF0.00006668 CHF0.00006557 CHF0.00006735 CHF0.00006584 - -
Feb-04 2022 CHF0.00006584 CHF0.00005888 CHF0.00006584 CHF0.00005888 - -
Feb-03 2022 CHF0.00005888 CHF0.00005718 CHF0.00005991 CHF0.00005915 - -
Feb-02 2022 CHF0.00005915 CHF0.00005799 CHF0.00006195 CHF0.00006168 - -
Feb-01 2022 CHF0.00006168 CHF0.00005933 CHF0.0000618 CHF0.00005935 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.