Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Psyduck Inu Psyduck

Psyduck Inu (Psyduck) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-14 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-13 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-12 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-11 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-10 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-09 2022 AR$0.065186 AR$0.065186 AR$0.065186 AR$0.065186 - -
Feb-08 2022 AR$0.065186 AR$0.065186 AR$0.068947 AR$0.067499 - -
Feb-07 2022 AR$0.067499 AR$0.064413 AR$0.068117 AR$0.065645 - -
Feb-06 2022 AR$0.065644 AR$0.063699 AR$0.065692 AR$0.064722 - -
Feb-05 2022 AR$0.064722 AR$0.063641 AR$0.065366 AR$0.063907 - -
Feb-04 2022 AR$0.063907 AR$0.057151 AR$0.063907 AR$0.057151 - -
Feb-03 2022 AR$0.057151 AR$0.055503 AR$0.058146 AR$0.057408 - -
Feb-02 2022 AR$0.057408 AR$0.056284 AR$0.060128 AR$0.059864 - -
Feb-01 2022 AR$0.059864 AR$0.057589 AR$0.059984 AR$0.057608 - -

Historical and market price analysis of Psyduck Inu (Psyduck), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.