Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-15 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-14 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-13 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-12 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-11 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-10 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-09 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | Tk0.00812547 | - | - |
Feb-08 2022 | Tk0.00812547 | Tk0.00812547 | Tk0.0085943 | Tk0.00841383 | - | - |
Feb-07 2022 | Tk0.00841384 | Tk0.00802914 | Tk0.00849079 | Tk0.0081827 | - | - |
Feb-06 2022 | Tk0.0081826 | Tk0.00794006 | Tk0.00818857 | Tk0.00806759 | - | - |
Feb-05 2022 | Tk0.00806763 | Tk0.00793289 | Tk0.00814791 | Tk0.00796608 | - | - |
Feb-04 2022 | Tk0.00796602 | Tk0.00712391 | Tk0.00796602 | Tk0.00712391 | - | - |
Feb-03 2022 | Tk0.00712391 | Tk0.00691847 | Tk0.00724798 | Tk0.00715601 | - | - |
Feb-02 2022 | Tk0.00715601 | Tk0.00701582 | Tk0.00749497 | Tk0.00746213 | - | - |
Feb-01 2022 | Tk0.00746213 | Tk0.00717851 | Tk0.00747708 | Tk0.00718088 | - | - |
Análisis de precios históricos y de mercado de Psyduck Inu (Psyduck), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 98 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.