Market Cap NZ$3.92T -5.79%
Volume 24h NZ$288.81B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Psychic PSYC

Psychic (PSYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0072054 NZ$0.00698152 NZ$0.00722832 NZ$0.00699621 - -
Oct-10 2021 NZ$0.0070037 NZ$0.00698636 NZ$0.00723247 NZ$0.00721193 - -
Oct-09 2021 NZ$0.00721019 NZ$0.00716292 NZ$0.00727796 NZ$0.00718548 - -
Oct-08 2021 NZ$0.00718459 NZ$0.00716724 NZ$0.00748331 NZ$0.00744661 - -
Oct-07 2021 NZ$0.0074462 NZ$0.00728054 NZ$0.00760983 NZ$0.00740964 - -
Oct-06 2021 NZ$0.00740579 NZ$0.00715228 NZ$0.00751213 NZ$0.00750917 - -
Oct-05 2021 NZ$0.00750985 NZ$0.00726575 NZ$0.0075155 NZ$0.00727744 - -
Oct-04 2021 NZ$0.00727585 NZ$0.0071031 NZ$0.0073368 NZ$0.0073349 - -
Oct-03 2021 NZ$0.00733638 NZ$0.00723924 NZ$0.00741879 NZ$0.00730826 - -
Oct-02 2021 NZ$0.00730481 NZ$0.00708287 NZ$0.00742829 NZ$0.00720114 - -
Oct-01 2021 NZ$0.00719971 NZ$0.00670086 NZ$0.00722544 NZ$0.00674382 - -
Sep-30 2021 NZ$0.00674245 NZ$0.00647847 NZ$0.00676066 NZ$0.00649522 - -
Sep-29 2021 NZ$0.00649749 NZ$0.00603101 NZ$0.00657698 NZ$0.00603631 - -
Sep-28 2021 NZ$0.00604016 NZ$0.00601249 NZ$0.00618804 NZ$0.00609322 - -
Sep-27 2021 NZ$0.00609256 NZ$0.0060889 NZ$0.00635042 NZ$0.00618314 - -

Historical and market price analysis of Psychic (PSYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.